# Cryptocurrency Price 24h % Change 24h Volume Market Cap Weekly Performance
1 Bitcoin Bitcoin $6,130.05 -1.15% $3,916,700,000 $104,890,825,796
2 Ethereum Ethereum $472.95 -0.79% $1,841,450,000 $47,417,301,681
3 Ripple Ripple $0.4868 -2.03% $240,016,000 $19,106,537,337
4 Exchange Union Exchange Union $5.10 -2.83% $336,411 $14,942,799,198
5 Bitcoin Cash Bitcoin Cash $758.10 -2.11% $461,470,000 $13,039,003,066
6 EOS EOS $8.32 -5.76% $808,330,000 $7,453,427,672
7 Litecoin Litecoin $82.48 -3.88% $450,869,000 $4,709,947,155
8 Stellar Stellar $0.2010 -2.55% $34,472,900 $3,770,410,677
9 Cardano Cardano $0.1369 -3.35% $45,398,800 $3,549,830,790
10 TRON TRON $0.04390 0.62% $168,113,000 $2,886,506,471
11 IOTA IOTA $1.01 1.65% $63,077,300 $2,818,666,069
12 Tether Tether $1.00 0.03% $2,788,120,000 $2,612,719,626
13 NEO NEO $33.87 0.06% $58,255,000 $2,201,855,500
14 Dash Dash $241.55 -0.42% $58,207,200 $1,968,608,712
15 Monero Monero $116.08 3.40% $38,817,800 $1,875,748,325
16 Binance Coin Binance Coin $15.48 -2.83% $73,751,400 $1,765,131,088
17 VeChain VeChain $2.77 -2.77% $50,144,900 $1,518,248,181
18 Ethereum Classic Ethereum Classic $14.66 -4.44% $260,376,000 $1,503,092,070
19 NEM NEM $0.1633 -4.41% $16,426,500 $1,469,682,000
20 Penta Penta $0.01100 -5.90% $9,074,920 $1,093,256,420
21 OmiseGO OmiseGO $8.03 -4.51% $19,672,200 $819,068,012
22 Qtum Qtum $8.92 -3.24% $78,251,900 $790,531,051
23 Ontology Ontology $5.03 -9.90% $69,320,500 $760,972,407
24 Zcash Zcash $170.14 -1.04% $43,187,100 $714,989,147
25 Alphabit Alphabit $28.75 18.76% $120 $688,285,975
26 ICON ICON $1.73 -4.76% $34,317,100 $668,532,149
27 Lisk Lisk $5.57 2.17% $7,422,720 $597,929,770
28 Decred Decred $73.25 -7.14% $9,865,060 $523,390,654
29 Bytecoin Bytecoin $0.002843 -1.03% $7,275,340 $522,739,954
30 Zilliqa Zilliqa $0.06817 -7.65% $23,672,700 $516,419,110