# Cryptocurrency Price 24h % Change 24h Volume Market Cap Weekly Performance
1 Bitcoin Bitcoin $6,470.16 -0.89% $3,766,106,232 $112,131,221,282
2 Ethereum Ethereum $204.44 -0.10% $1,328,635,045 $20,990,110,570
3 Ripple Ripple $0.4540 -0.47% $395,224,863 $18,159,066,619
4 Exchange Union Exchange Union $4.14 0.01% $119,095 $12,108,594,600
5 Bitcoin Cash Bitcoin Cash $442.89 0.00% $342,644,780 $7,711,247,679
6 BitConnect BitConnect $447.48 2.94% $3 $7,307,630,446
7 EOS EOS $5.36 -0.29% $417,715,583 $4,857,433,401
8 Stellar Stellar $0.2429 2.85% $54,293,037 $4,589,279,163
9 Litecoin Litecoin $53.39 1.45% $285,078,256 $3,139,162,058
10 Tether Tether $0.9851 0.91% $2,397,449,761 $2,094,654,643
11 Cardano Cardano $0.07589 0.43% $21,720,312 $1,967,561,174
12 Monero Monero $104.23 0.46% $20,233,823 $1,719,525,313
13 TRON TRON $0.02414 -0.75% $86,628,212 $1,586,870,754
14 IOTA IOTA $0.4941 -0.81% $16,318,771 $1,373,407,255
15 Dash Dash $154.00 -1.98% $163,879,623 $1,292,096,447
16 Binance Coin Binance Coin $9.79 -0.47% $26,708,706 $1,280,002,698
17 NEO NEO $16.41 -1.58% $250,211,424 $1,066,410,749
18 Ethereum Classic Ethereum Classic $9.65 -0.11% $135,635,322 $1,016,974,249
19 VeChain VeChain $0.9969 -44.67% $0 $996,856,000
20 NEM NEM $0.09404 -1.15% $4,913,160 $846,374,150
21 Tezos (Pre-Launch) Tezos (Pre-Launch) $1.30 -4.42% $2,504,840 $788,276,297
22 VeChain VeChain $0.01149 -0.16% $9,967,913 $636,958,444
23 Zcash Zcash $118.80 -1.53% $59,190,965 $599,668,596
24 Dogecoin Dogecoin $0.004514 1.85% $15,079,219 $526,398,218
25 Maker Maker $675.40 0.95% $610,984 $491,842,930
26 0x 0x $0.8924 4.88% $28,211,485 $484,162,369
27 OmiseGO OmiseGO $3.30 1.80% $20,703,024 $462,494,739
28 Bitcoin Gold Bitcoin Gold $26.02 -0.01% $2,079,268 $450,137,059
29 The Midas Touch Gold The Midas Touch Gold $0.04405 -2.37% $224,957 $441,928,498
30 Ontology Ontology $1.82 -1.22% $21,673,587 $377,136,108