# Cryptocurrency Price 24h % Change 24h Volume Market Cap Weekly Performance
1 Bitcoin Bitcoin $6,469.53 0.31% $3,581,350,534 $111,409,574,086
2 Ethereum Ethereum $291.75 -3.71% $1,538,651,382 $29,596,111,776
3 Ripple Ripple $0.3384 -3.04% $330,413,016 $13,325,193,948
4 Exchange Union Exchange Union $4.04 -1.13% $204,601 $10,577,727,000
5 Bitcoin Cash Bitcoin Cash $548.86 -4.15% $412,005,707 $9,496,975,922
6 EOS EOS $5.10 -4.10% $694,415,101 $4,620,617,198
7 Stellar Stellar $0.2227 -1.18% $57,463,855 $4,180,287,562
8 Litecoin Litecoin $56.19 -2.60% $230,326,520 $3,254,814,181
9 Tether Tether $1.00 0.30% $2,728,119,900 $2,730,033,324
10 Cardano Cardano $0.09902 -3.55% $55,087,928 $2,567,359,977
11 XcelToken XcelToken $0.05064 -10.00% $26,363 $2,390,070,500
12 Monero Monero $97.01 -0.91% $19,112,363 $1,584,517,507
13 IOTA IOTA $0.5301 -2.88% $43,527,345 $1,473,393,096
14 TRON TRON $0.02189 -2.16% $101,706,072 $1,439,218,106
15 Ethereum Classic Ethereum Classic $13.09 -3.02% $220,105,584 $1,360,503,261
16 VeChain VeChain $1.26 3.29% $12 $1,261,356,800
17 Dash Dash $149.43 -3.77% $135,958,621 $1,235,488,729
18 NEO NEO $18.88 -2.50% $66,319,938 $1,227,368,457
19 Tezos (Pre-Launch) Tezos (Pre-Launch) $1.61 15.84% $5,558,618 $975,191,130
20 NEM NEM $0.1054 -3.28% $10,782,972 $948,597,184
21 Binance Coin Binance Coin $9.86 -3.14% $22,682,492 $941,594,181
22 VeChain VeChain $0.01389 -0.25% $42,912,130 $770,483,419
23 Alphabit Alphabit $23.19 0.72% $29 $645,624,895
24 Zcash Zcash $139.17 -3.01% $109,491,456 $642,431,889
25 OmiseGO OmiseGO $3.98 -5.64% $58,694,805 $558,069,548
26 Lisk Lisk $3.90 2.05% $6,252,986 $426,485,253
27 0x 0x $0.7444 -4.87% $14,297,911 $400,379,514
28 Qtum Qtum $4.44 -3.94% $130,673,270 $394,798,540
29 Ontology Ontology $2.35 4.33% $237,707,209 $356,227,065
30 Bitcoin Gold Bitcoin Gold $19.53 1.55% $7,745,211 $335,718,674